Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 19.85 19.99 19.51 19.57 686.91 Thousand
09 Mar, 2021 19.29 19.81 19.25 19.6 587.44 Thousand
08 Mar, 2021 19.64 19.86 18.86 18.88 843.76 Thousand
05 Mar, 2021 19.72 19.86 18.68 19.64 1.42 Million
04 Mar, 2021 20.96 21.07 19.15 19.34 2 Million
03 Mar, 2021 20.96 21.21 20.85 20.91 879.77 Thousand
02 Mar, 2021 21.6 21.6 20.72 20.73 959.51 Thousand
01 Mar, 2021 21.26 21.62 21.14 21.57 668.26 Thousand
26 Feb, 2021 21.16 21.28 20.62 20.98 715.68 Thousand
25 Feb, 2021 21.68 21.98 20.91 20.99 662.29 Thousand