Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 19.82 20.01 19.23 19.24 688.95 Thousand
23 Mar, 2021 20.36 20.58 19.53 19.54 879.14 Thousand
22 Mar, 2021 20.38 20.69 20.2 20.46 403.64 Thousand
19 Mar, 2021 20.4 20.65 20.13 20.18 2.21 Million
18 Mar, 2021 20.55 20.9 20.37 20.45 666.07 Thousand
17 Mar, 2021 20.33 20.9 19.96 20.79 746.76 Thousand
16 Mar, 2021 20.43 20.64 20.25 20.44 506.44 Thousand
15 Mar, 2021 19.83 20.23 19.58 20.23 686.74 Thousand
12 Mar, 2021 20.03 20.11 19.63 19.85 466.98 Thousand
11 Mar, 2021 19.99 20.32 19.86 20.2 844.04 Thousand