Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 18.89 19.12 18.76 19.08 496.93 Thousand
19 May, 2021 18.04 18.8 18.04 18.75 739.62 Thousand
18 May, 2021 18.8 19.01 18.39 18.41 1.09 Million
17 May, 2021 18.43 18.71 18.35 18.7 392.38 Thousand
14 May, 2021 18.33 18.72 18.08 18.67 480.57 Thousand
13 May, 2021 18.28 18.6 17.95 18.2 693.43 Thousand
12 May, 2021 18.38 18.52 17.96 18.03 789.09 Thousand
11 May, 2021 18.21 18.79 18.11 18.74 718.69 Thousand
10 May, 2021 19.28 19.28 18.63 18.67 705.77 Thousand
07 May, 2021 19.11 19.46 18.96 19.36 458.73 Thousand