Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 22.06 22.38 21.73 22.27 1.64 Million
17 Jun, 2021 22.0 22.66 21.92 22.25 2.06 Million
16 Jun, 2021 20.63 21.94 20.5 21.94 2.08 Million
15 Jun, 2021 20.07 20.37 19.99 20.27 485.01 Thousand
14 Jun, 2021 19.96 20.08 19.81 20.06 621.64 Thousand
11 Jun, 2021 19.59 19.9 19.59 19.9 317.12 Thousand
10 Jun, 2021 19.5 19.67 19.25 19.58 302.32 Thousand
09 Jun, 2021 19.57 19.57 19.26 19.4 572.01 Thousand
08 Jun, 2021 19.7 19.8 19.42 19.54 340.59 Thousand
07 Jun, 2021 19.52 19.57 19.25 19.51 588.24 Thousand