Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 23.5 23.62 23.38 23.5 336.98 Thousand
01 Jul, 2021 23.78 23.81 23.34 23.4 428.23 Thousand
30 Jun, 2021 23.93 23.93 23.59 23.71 516.63 Thousand
29 Jun, 2021 23.48 23.88 23.38 23.84 1 Million
28 Jun, 2021 23.07 23.52 23.03 23.43 554.51 Thousand
25 Jun, 2021 23.83 23.97 22.88 23.05 2.07 Million
24 Jun, 2021 23.24 23.8 23.15 23.67 754.71 Thousand
23 Jun, 2021 22.77 23.24 22.68 23.08 824.45 Thousand
22 Jun, 2021 22.55 22.81 22.32 22.67 783.32 Thousand
21 Jun, 2021 22.39 22.74 22.18 22.57 1.07 Million