Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.94 19.17 18.75 19.01 520.8 Thousand
05 May, 2021 19.35 19.38 18.84 19.0 530.28 Thousand
04 May, 2021 18.64 19.37 18.64 19.15 1.69 Million
03 May, 2021 19.05 19.09 18.72 18.77 1.2 Million
30 Apr, 2021 19.59 19.59 18.92 18.98 949.26 Thousand
29 Apr, 2021 19.74 19.74 19.3 19.34 626.18 Thousand
28 Apr, 2021 19.89 19.95 19.54 19.62 326.12 Thousand
27 Apr, 2021 20.26 20.27 19.83 19.95 376.41 Thousand
26 Apr, 2021 19.72 20.3 19.68 20.13 331.63 Thousand
23 Apr, 2021 19.52 19.9 19.52 19.73 453.46 Thousand