RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 6.42 | 6.42 | 5.71 | 5.91 | 125.44 Thousand |
| 03 Apr, 2023 | 6.15 | 6.67 | 6.15 | 6.42 | 175.93 Thousand |
| 31 Mar, 2023 | 5.99 | 6.22 | 5.78 | 6.06 | 142.24 Thousand |
| 30 Mar, 2023 | 5.93 | 6.16 | 5.76 | 5.91 | 120.56 Thousand |
| 29 Mar, 2023 | 6.08 | 6.08 | 5.45 | 5.89 | 249.18 Thousand |
| 28 Mar, 2023 | 6.57 | 6.62 | 5.88 | 5.95 | 240.11 Thousand |
| 27 Mar, 2023 | 7.13 | 7.31 | 6.51 | 6.61 | 294.94 Thousand |
| 24 Mar, 2023 | 7.0 | 7.32 | 6.94 | 7.13 | 94.22 Thousand |
| 23 Mar, 2023 | 7.03 | 7.29 | 6.91 | 7.1 | 213.46 Thousand |
| 22 Mar, 2023 | 7.45 | 7.47 | 6.88 | 7.0 | 324.49 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI