RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 6.72 | 7.08 | 6.63 | 6.83 | 84.4 Thousand |
| 02 May, 2023 | 6.94 | 6.94 | 6.53 | 6.77 | 149.19 Thousand |
| 01 May, 2023 | 6.79 | 7.0 | 6.63 | 6.96 | 79.83 Thousand |
| 28 Apr, 2023 | 6.86 | 7.13 | 6.51 | 6.8 | 143.4 Thousand |
| 27 Apr, 2023 | 7.12 | 7.24 | 6.9 | 6.91 | 97.29 Thousand |
| 26 Apr, 2023 | 7.48 | 7.54 | 6.8 | 7.07 | 150.51 Thousand |
| 25 Apr, 2023 | 7.34 | 8.16 | 7.3 | 7.58 | 215.59 Thousand |
| 24 Apr, 2023 | 6.95 | 7.5 | 6.9 | 7.45 | 150.25 Thousand |
| 21 Apr, 2023 | 6.84 | 7.07 | 6.69 | 6.85 | 134.78 Thousand |
| 20 Apr, 2023 | 7.24 | 7.26 | 6.75 | 6.94 | 610.36 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI