RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 7.34 | 7.4 | 6.84 | 7.24 | 147.2 Thousand |
| 18 Apr, 2023 | 7.77 | 7.77 | 7.29 | 7.46 | 137.34 Thousand |
| 17 Apr, 2023 | 7.93 | 7.93 | 7.41 | 7.75 | 153.5 Thousand |
| 14 Apr, 2023 | 8.5 | 8.86 | 7.51 | 7.84 | 289.31 Thousand |
| 13 Apr, 2023 | 8.75 | 8.82 | 7.86 | 8.1 | 139.88 Thousand |
| 12 Apr, 2023 | 9.18 | 9.26 | 8.41 | 8.7 | 111.99 Thousand |
| 11 Apr, 2023 | 7.77 | 9.24 | 7.77 | 9.09 | 330.36 Thousand |
| 10 Apr, 2023 | 7.1 | 8.03 | 7.05 | 7.74 | 448.83 Thousand |
| 06 Apr, 2023 | 6.55 | 7.13 | 6.35 | 7.1 | 202.52 Thousand |
| 05 Apr, 2023 | 5.85 | 6.79 | 5.85 | 6.58 | 185.33 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI