RumbleON, Inc. (RMBL)
USD 2.28
(-2.56%)
USD 2.28
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.49 | 4.49 | 4.17 | 4.25 | 82.14 Thousand |
| 06 Feb, 2025 | 4.38 | 4.45 | 4.23 | 4.28 | 23.6 Thousand |
| 05 Feb, 2025 | 4.25 | 4.47 | 4.2 | 4.35 | 46.93 Thousand |
| 04 Feb, 2025 | 4.13 | 4.34 | 4.13 | 4.25 | 107.6 Thousand |
| 03 Feb, 2025 | 4.15 | 4.29 | 4.06 | 4.1 | 71.21 Thousand |
| 31 Jan, 2025 | 4.45 | 4.5 | 4.29 | 4.35 | 74.92 Thousand |
| 30 Jan, 2025 | 4.43 | 4.59 | 4.35 | 4.47 | 24.62 Thousand |
| 29 Jan, 2025 | 4.5 | 4.73 | 4.32 | 4.4 | 34.3 Thousand |
| 28 Jan, 2025 | 4.64 | 4.65 | 4.47 | 4.53 | 36.94 Thousand |
| 27 Jan, 2025 | 4.69 | 4.82 | 4.53 | 4.64 | 45.5 Thousand |
BBDC4
SEK
SYN
0309
002793
8410