RumbleON, Inc. (RMBL)
USD 5.03
(-10.66%)
USD 5.03
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.49 | 5.77 | 5.47 | 5.73 | 61.8 Thousand |
| 07 Nov, 2024 | 5.63 | 5.83 | 5.46 | 5.55 | 65.7 Thousand |
| 06 Nov, 2024 | 5.25 | 6.0 | 5.25 | 5.64 | 177.9 Thousand |
| 05 Nov, 2024 | 4.97 | 5.25 | 4.97 | 5.18 | 84.11 Thousand |
| 04 Nov, 2024 | 5.16 | 5.29 | 4.96 | 4.97 | 95.3 Thousand |
| 01 Nov, 2024 | 5.1 | 5.22 | 5.02 | 5.16 | 28.54 Thousand |
| 31 Oct, 2024 | 5.35 | 5.46 | 5.04 | 5.04 | 63.71 Thousand |
| 30 Oct, 2024 | 5.3 | 5.49 | 5.19 | 5.32 | 72.9 Thousand |
| 29 Oct, 2024 | 5.33 | 5.6 | 5.2 | 5.32 | 71.64 Thousand |
| 28 Oct, 2024 | 5.24 | 5.6 | 5.14 | 5.43 | 113.62 Thousand |
BBDC4
SEK
SYN
0309
002793
8410