RumbleON, Inc. (RMBL)
USD 2.28
(-2.56%)
USD 2.28
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.07 | 4.1 | 3.77 | 3.8 | 99.31 Thousand |
| 07 Mar, 2025 | 3.93 | 4.17 | 3.85 | 4.15 | 113.33 Thousand |
| 06 Mar, 2025 | 3.95 | 4.03 | 3.89 | 3.95 | 67.51 Thousand |
| 05 Mar, 2025 | 3.93 | 4.04 | 3.88 | 4.01 | 51.8 Thousand |
| 04 Mar, 2025 | 3.86 | 4.04 | 3.78 | 3.91 | 84.6 Thousand |
| 03 Mar, 2025 | 4.27 | 4.27 | 3.82 | 3.91 | 173.8 Thousand |
| 28 Feb, 2025 | 4.01 | 4.22 | 3.99 | 4.21 | 111.95 Thousand |
| 27 Feb, 2025 | 4.21 | 4.27 | 4.0 | 4.01 | 22.84 Thousand |
| 26 Feb, 2025 | 4.27 | 4.42 | 4.2 | 4.23 | 88.76 Thousand |
| 25 Feb, 2025 | 4.22 | 4.38 | 4.12 | 4.22 | 77.23 Thousand |
BBDC4
SEK
SYN
0309
002793
8410