RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.65 | 1.71 | 1.61 | 1.62 | 102.09 Thousand |
| 03 Jun, 2025 | 1.51 | 1.68 | 1.46 | 1.66 | 257.64 Thousand |
| 02 Jun, 2025 | 1.57 | 1.61 | 1.5 | 1.51 | 132.16 Thousand |
| 30 May, 2025 | 1.7 | 1.7 | 1.56 | 1.58 | 153.96 Thousand |
| 29 May, 2025 | 1.76 | 1.76 | 1.64 | 1.69 | 152.47 Thousand |
| 28 May, 2025 | 1.83 | 1.86 | 1.73 | 1.75 | 98.89 Thousand |
| 27 May, 2025 | 1.83 | 1.85 | 1.73 | 1.85 | 201.1 Thousand |
| 23 May, 2025 | 1.89 | 1.9 | 1.73 | 1.79 | 172.34 Thousand |
| 22 May, 2025 | 1.98 | 2.0 | 1.91 | 1.92 | 144.61 Thousand |
| 21 May, 2025 | 2.0 | 2.12 | 1.91 | 1.98 | 166.78 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI