Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 16.11 16.11 16.0 16.05 9700.00
28 Dec, 2021 16.0 16.13 16.0 16.08 1900.00
27 Dec, 2021 16.05 16.05 16.0 16.0 1400.00
23 Dec, 2021 16.05 16.11 16.01 16.1 5900.00
22 Dec, 2021 16.05 16.06 16.05 16.06 1400.00
21 Dec, 2021 15.95 16.12 15.95 16.12 1500.00
20 Dec, 2021 16.45 16.45 15.73 15.97 13.9 Thousand
17 Dec, 2021 16.13 16.45 15.81 16.05 23.2 Thousand
16 Dec, 2021 16.04 16.33 16.0 16.23 8900.00
15 Dec, 2021 16.22 16.33 15.91 15.91 28.1 Thousand