Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.18 16.18 16.06 16.06 1400.00
11 Jan, 2022 16.07 16.09 16.06 16.08 2700.00
10 Jan, 2022 16.3 16.35 16.19 16.27 9800.00
07 Jan, 2022 16.25 16.32 16.25 16.32 1300.00
06 Jan, 2022 16.1 16.35 16.05 16.35 8400.00
05 Jan, 2022 16.09 16.09 16.08 16.08 1800.00
04 Jan, 2022 16.05 16.08 16.05 16.08 2400.00
03 Jan, 2022 16.26 16.26 16.05 16.1 7300.00
31 Dec, 2021 16.13 16.13 16.01 16.05 5500.00
30 Dec, 2021 16.01 16.08 16.01 16.08 2900.00