Richmond Mutual Bancorporation Inc (RMBI)

USD 14.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 15.93 16.2 15.92 15.92 3700.00
25 Jan, 2022 16.02 16.05 15.91 16.01 4900.00
24 Jan, 2022 16.2 16.44 16.19 16.24 5000.00
21 Jan, 2022 16.07 16.15 15.91 15.92 9000.00
20 Jan, 2022 16.25 16.25 16.21 16.21 2900.00
19 Jan, 2022 16.12 16.31 16.12 16.24 3600.00
18 Jan, 2022 16.25 16.25 16.2 16.2 46.8 Thousand
14 Jan, 2022 16.07 16.07 16.07 16.07 300.00
13 Jan, 2022 16.07 16.07 16.07 16.07 400.00
12 Jan, 2022 16.18 16.18 16.06 16.06 1400.00