Richmond Mutual Bancorporation Inc (RMBI)

USD 14.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 16.65 17.0 16.65 16.75 16 Thousand
23 Feb, 2022 16.67 16.99 16.67 16.74 7800.00
22 Feb, 2022 16.5 16.75 16.5 16.65 8800.00
18 Feb, 2022 16.5 16.75 16.5 16.73 14.5 Thousand
17 Feb, 2022 16.52 16.63 16.5 16.63 1100.00
16 Feb, 2022 16.5 16.75 16.5 16.75 26.8 Thousand
15 Feb, 2022 16.19 16.74 16.19 16.74 11.6 Thousand
14 Feb, 2022 16.42 16.65 16.35 16.35 8600.00
11 Feb, 2022 16.6 16.6 16.53 16.57 2600.00
10 Feb, 2022 16.38 16.51 16.38 16.51 1300.00