Richmond Mutual Bancorporation Inc (RMBI)

USD 14.52

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 17.67 17.94 17.46 17.61 8500.00
22 Mar, 2022 17.95 17.95 17.54 17.87 4700.00
21 Mar, 2022 17.19 17.51 17.02 17.51 9100.00
18 Mar, 2022 17.55 17.88 16.82 17.5 9400.00
17 Mar, 2022 17.41 17.78 16.88 17.75 37.7 Thousand
16 Mar, 2022 16.81 17.94 16.81 17.11 5400.00
15 Mar, 2022 16.81 17.3 16.81 16.93 6500.00
14 Mar, 2022 17.36 17.36 16.82 16.82 2700.00
11 Mar, 2022 16.92 17.0 16.75 16.99 9100.00
10 Mar, 2022 17.4 17.4 16.94 17.1 7600.00