Richmond Mutual Bancorporation Inc (RMBI)

USD 14.52

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 16.76 16.86 16.69 16.81 6700.00
20 Apr, 2022 16.87 16.89 16.76 16.76 17.6 Thousand
19 Apr, 2022 16.76 16.88 16.75 16.8 5100.00
18 Apr, 2022 16.65 16.88 16.65 16.74 3100.00
14 Apr, 2022 16.8 16.85 16.65 16.65 8700.00
13 Apr, 2022 16.8 17.0 16.8 16.89 3800.00
12 Apr, 2022 16.75 16.8 16.75 16.75 2900.00
11 Apr, 2022 16.85 16.85 16.63 16.73 5600.00
08 Apr, 2022 16.85 16.99 16.85 16.85 2100.00
07 Apr, 2022 16.96 16.96 16.87 16.87 3400.00