Richmond Mutual Bancorporation Inc (RMBI)

USD 14.71

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 15.06 15.06 15.01 15.01 800.00
17 May, 2022 15.05 15.3 15.04 15.3 9100.00
16 May, 2022 15.06 15.06 14.9 14.9 3300.00
13 May, 2022 15.2 15.2 14.85 14.99 3600.00
12 May, 2022 15.11 15.11 15.01 15.01 3900.00
11 May, 2022 15.4 15.4 15.22 15.22 3500.00
10 May, 2022 15.66 15.66 15.31 15.31 23.7 Thousand
09 May, 2022 15.55 15.89 15.5 15.52 11.7 Thousand
06 May, 2022 15.95 15.95 15.66 15.95 5700.00
05 May, 2022 16.11 16.11 15.95 15.95 9600.00