Richmond Mutual Bancorporation Inc (RMBI)

USD 14.71

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 13.64 13.98 13.03 13.15 22.2 Thousand
15 Jun, 2022 13.62 13.94 13.62 13.72 11.7 Thousand
14 Jun, 2022 14.04 14.17 13.36 13.75 34.7 Thousand
13 Jun, 2022 14.35 14.63 13.81 13.81 28 Thousand
10 Jun, 2022 15.01 15.01 14.66 14.67 16.5 Thousand
09 Jun, 2022 15.27 15.27 15.04 15.04 2100.00
08 Jun, 2022 15.01 15.14 15.01 15.09 4000.00
07 Jun, 2022 15.04 15.04 15.04 15.04 2700.00
06 Jun, 2022 15.75 15.75 15.17 15.2 86.9 Thousand
03 Jun, 2022 15.37 15.47 15.03 15.09 4100.00