Richmond Mutual Bancorporation Inc (RMBI)

USD 14.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.46 13.46 13.46 13.46 300.00
14 Jul, 2022 13.5 13.5 13.41 13.41 1100.00
13 Jul, 2022 13.67 13.92 13.65 13.66 8500.00
12 Jul, 2022 13.73 13.93 13.65 13.65 2800.00
11 Jul, 2022 13.65 13.94 13.55 13.8 5700.00
08 Jul, 2022 13.95 13.95 13.77 13.77 800.00
07 Jul, 2022 13.96 14.0 13.8 13.8 2400.00
06 Jul, 2022 13.75 14.11 13.54 13.54 4700.00
05 Jul, 2022 13.57 13.9 13.54 13.78 9700.00
01 Jul, 2022 13.59 13.59 13.59 13.59 700.00