Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 14.34 14.4 14.3 14.35 2900.00
09 Aug, 2022 14.11 14.35 14.02 14.25 5300.00
08 Aug, 2022 14.2 14.25 14.2 14.2 1300.00
05 Aug, 2022 14.2 14.2 14.2 14.2 700.00
04 Aug, 2022 14.02 14.08 13.95 14.08 3200.00
03 Aug, 2022 14.0 14.02 14.0 14.02 400.00
02 Aug, 2022 13.79 14.04 13.79 14.0 3100.00
01 Aug, 2022 13.88 14.04 13.87 13.91 3200.00
29 Jul, 2022 13.77 14.02 13.77 13.81 10.4 Thousand
28 Jul, 2022 14.3 14.3 13.85 13.85 27.9 Thousand