Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 13.74 14.3 13.74 14.3 900.00
26 Jul, 2022 13.54 13.99 13.54 13.75 17.7 Thousand
25 Jul, 2022 13.55 13.77 13.5 13.54 13 Thousand
22 Jul, 2022 13.6 14.02 13.25 13.41 20.9 Thousand
21 Jul, 2022 13.7 13.7 13.5 13.5 5900.00
20 Jul, 2022 13.91 13.92 13.53 13.53 24.4 Thousand
19 Jul, 2022 13.75 13.82 13.7 13.7 2900.00
18 Jul, 2022 13.71 13.75 13.68 13.7 5300.00
15 Jul, 2022 13.46 13.46 13.46 13.46 300.00
14 Jul, 2022 13.5 13.5 13.41 13.41 1100.00