Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 13.96 14.0 13.8 13.8 2400.00
06 Jul, 2022 13.75 14.11 13.54 13.54 4700.00
05 Jul, 2022 13.57 13.9 13.54 13.78 9700.00
01 Jul, 2022 13.59 13.59 13.59 13.59 700.00
30 Jun, 2022 14.13 14.14 13.85 13.98 3500.00
29 Jun, 2022 13.83 14.15 13.83 14.02 4900.00
28 Jun, 2022 13.98 14.57 13.84 14.0 6100.00
27 Jun, 2022 13.26 13.88 13.26 13.64 18.7 Thousand
24 Jun, 2022 13.3 13.3 13.15 13.15 7300.00
23 Jun, 2022 13.18 13.47 13.11 13.11 18.5 Thousand