Richmond Mutual Bancorporation Inc (RMBI)

USD 14.71

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 15.14 15.41 15.14 15.15 8700.00
01 Jun, 2022 15.07 15.19 14.95 14.95 16.9 Thousand
31 May, 2022 15.21 15.26 15.21 15.25 2900.00
27 May, 2022 15.23 15.3 15.05 15.28 5800.00
26 May, 2022 15.11 15.14 15.0 15.0 1300.00
25 May, 2022 14.91 15.03 14.91 15.0 16.6 Thousand
24 May, 2022 14.81 14.81 14.65 14.76 4100.00
23 May, 2022 14.92 15.04 14.81 14.9 10.3 Thousand
20 May, 2022 15.12 15.12 14.74 14.81 6000.00
19 May, 2022 15.01 15.2 14.95 15.06 5900.00