Richmond Mutual Bancorporation Inc (RMBI)
USD 14.52
(-0.61%)
USD 14.52
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 16.11 | 16.11 | 15.95 | 15.95 | 9600.00 |
| 04 May, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 1200.00 |
| 03 May, 2022 | 15.79 | 16.07 | 15.79 | 16.04 | 4300.00 |
| 02 May, 2022 | 16.5 | 16.5 | 15.62 | 15.71 | 35.3 Thousand |
| 29 Apr, 2022 | 16.15 | 16.4 | 16.0 | 16.38 | 4600.00 |
| 28 Apr, 2022 | 16.21 | 16.49 | 15.9 | 16.2 | 304.1 Thousand |
| 27 Apr, 2022 | 16.41 | 16.46 | 15.77 | 16.1 | 19.8 Thousand |
| 26 Apr, 2022 | 16.31 | 16.49 | 16.02 | 16.02 | 2700.00 |
| 25 Apr, 2022 | 16.5 | 16.5 | 16.06 | 16.16 | 12 Thousand |
| 22 Apr, 2022 | 16.53 | 16.6 | 16.35 | 16.36 | 28.8 Thousand |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB