Richmond Mutual Bancorporation Inc (RMBI)

USD 14.52

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 17.0 17.0 16.87 16.87 4900.00
05 Apr, 2022 17.0 17.46 16.94 17.0 17.2 Thousand
04 Apr, 2022 16.9 17.0 16.9 16.94 6400.00
01 Apr, 2022 17.46 17.46 16.82 16.85 11.9 Thousand
31 Mar, 2022 17.21 17.22 17.06 17.06 3500.00
30 Mar, 2022 16.91 17.98 16.91 17.12 2600.00
29 Mar, 2022 16.86 17.39 16.8 16.9 18.9 Thousand
28 Mar, 2022 17.3 17.3 17.05 17.05 900.00
25 Mar, 2022 17.5 17.95 17.28 17.37 4200.00
24 Mar, 2022 17.8 17.8 17.5 17.5 5100.00