Richmond Mutual Bancorporation Inc (RMBI)

USD 14.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 17.4 17.4 16.94 17.1 7600.00
09 Mar, 2022 17.46 17.6 17.05 17.08 5200.00
08 Mar, 2022 17.81 17.81 17.02 17.46 8400.00
07 Mar, 2022 17.98 17.98 17.54 17.75 10.3 Thousand
04 Mar, 2022 18.16 18.16 17.85 17.99 4800.00
03 Mar, 2022 17.75 17.93 17.7 17.75 7800.00
02 Mar, 2022 17.5 17.74 17.34 17.46 10.9 Thousand
01 Mar, 2022 17.47 17.7 17.44 17.44 19.2 Thousand
28 Feb, 2022 17.1 17.75 17.0 17.52 12.5 Thousand
25 Feb, 2022 16.71 17.1 16.71 16.97 13.5 Thousand