Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 16.38 16.51 16.38 16.51 1300.00
09 Feb, 2022 16.32 16.65 16.32 16.65 1500.00
08 Feb, 2022 16.64 16.68 16.46 16.46 5300.00
07 Feb, 2022 16.49 16.5 16.49 16.5 1800.00
04 Feb, 2022 16.5 16.5 16.5 16.5 800.00
03 Feb, 2022 16.46 16.46 16.46 16.46 1200.00
02 Feb, 2022 16.36 16.67 16.33 16.67 15.1 Thousand
01 Feb, 2022 16.4 16.4 16.25 16.3 74.3 Thousand
31 Jan, 2022 16.1 16.12 16.1 16.1 1300.00
28 Jan, 2022 16.0 16.0 16.0 16.0 300.00