USD 14.79
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 16.38 | 16.51 | 16.38 | 16.51 | 1300.00 |
09 Feb, 2022 | 16.32 | 16.65 | 16.32 | 16.65 | 1500.00 |
08 Feb, 2022 | 16.64 | 16.68 | 16.46 | 16.46 | 5300.00 |
07 Feb, 2022 | 16.49 | 16.5 | 16.49 | 16.5 | 1800.00 |
04 Feb, 2022 | 16.5 | 16.5 | 16.5 | 16.5 | 800.00 |
03 Feb, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 1200.00 |
02 Feb, 2022 | 16.36 | 16.67 | 16.33 | 16.67 | 15.1 Thousand |
01 Feb, 2022 | 16.4 | 16.4 | 16.25 | 16.3 | 74.3 Thousand |
31 Jan, 2022 | 16.1 | 16.12 | 16.1 | 16.1 | 1300.00 |
28 Jan, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB