Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 14.12 14.21 14.01 14.15 4800.00
23 Aug, 2022 14.11 14.12 14.02 14.1 2500.00
22 Aug, 2022 14.13 14.36 14.1 14.36 2700.00
19 Aug, 2022 14.01 14.01 14.01 14.01 500.00
18 Aug, 2022 14.25 14.25 14.17 14.17 1200.00
17 Aug, 2022 14.26 14.26 14.26 14.26 -
16 Aug, 2022 14.3 14.36 14.22 14.26 4400.00
15 Aug, 2022 14.25 14.32 14.15 14.32 4500.00
12 Aug, 2022 14.3 14.3 14.3 14.3 200.00
11 Aug, 2022 14.25 14.48 14.25 14.48 2200.00