Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 13.85 13.85 13.75 13.82 7100.00
21 Sep, 2022 13.85 13.85 13.8 13.8 5400.00
20 Sep, 2022 13.81 13.88 13.8 13.8 6400.00
19 Sep, 2022 14.0 14.0 13.87 13.96 3700.00
16 Sep, 2022 13.86 14.0 13.81 14.0 7100.00
15 Sep, 2022 13.92 14.0 13.91 13.98 4100.00
14 Sep, 2022 13.82 13.85 13.81 13.81 6300.00
13 Sep, 2022 14.05 14.05 13.81 13.9 1100.00
12 Sep, 2022 14.0 14.06 13.83 13.85 1000.00
09 Sep, 2022 14.01 14.01 14.0 14.0 700.00