Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 13.67 13.67 13.67 13.67 200.00
05 Oct, 2022 13.7 13.71 13.7 13.71 1000.00
04 Oct, 2022 13.79 13.79 13.7 13.7 1800.00
03 Oct, 2022 13.43 13.43 13.43 13.43 400.00
30 Sep, 2022 13.56 13.56 13.43 13.43 4000.00
29 Sep, 2022 13.6 13.6 13.41 13.51 2300.00
28 Sep, 2022 13.79 13.79 13.43 13.45 3700.00
27 Sep, 2022 13.52 13.52 13.52 13.52 700.00
26 Sep, 2022 13.77 13.77 13.6 13.6 3700.00
23 Sep, 2022 13.78 13.8 13.57 13.67 9100.00