Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 13.25 13.35 13.25 13.25 2900.00
02 Nov, 2022 13.26 13.35 13.25 13.26 1700.00
01 Nov, 2022 13.27 13.3 13.27 13.3 1100.00
31 Oct, 2022 13.25 13.28 12.93 13.12 4800.00
28 Oct, 2022 13.08 13.25 13.06 13.15 7800.00
27 Oct, 2022 13.17 13.17 13.17 13.17 700.00
26 Oct, 2022 13.06 13.23 13.06 13.23 2300.00
25 Oct, 2022 13.09 13.25 13.09 13.2 2200.00
24 Oct, 2022 13.18 13.2 13.11 13.11 1000.00
21 Oct, 2022 13.43 13.53 13.15 13.17 16.9 Thousand