Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 12.85 12.92 12.81 12.92 2600.00
01 Dec, 2022 12.95 13.09 12.86 12.86 11 Thousand
30 Nov, 2022 13.0 13.0 12.92 12.92 2100.00
29 Nov, 2022 13.02 13.02 13.02 13.02 900.00
28 Nov, 2022 13.07 13.07 13.06 13.06 600.00
25 Nov, 2022 13.3 13.3 13.29 13.29 400.00
23 Nov, 2022 13.05 13.15 13.05 13.15 600.00
22 Nov, 2022 13.07 13.07 13.02 13.02 1000.00
21 Nov, 2022 13.19 13.28 13.19 13.28 1600.00
18 Nov, 2022 13.19 13.19 13.19 13.19 400.00