USD 13.96
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 12.53 | 12.94 | 12.52 | 12.69 | 4700.00 |
15 Dec, 2022 | 12.88 | 12.99 | 12.61 | 12.61 | 6800.00 |
14 Dec, 2022 | 12.77 | 13.25 | 12.76 | 12.76 | 7700.00 |
13 Dec, 2022 | 12.88 | 13.26 | 12.81 | 12.81 | 20.8 Thousand |
12 Dec, 2022 | 12.82 | 13.0 | 12.82 | 12.83 | 9400.00 |
09 Dec, 2022 | 12.93 | 12.93 | 12.9 | 12.9 | 700.00 |
08 Dec, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 600.00 |
07 Dec, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 300.00 |
06 Dec, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 400.00 |
05 Dec, 2022 | 13.03 | 13.04 | 12.81 | 12.81 | 2700.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB