USD 13.96
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 13.15 | 13.25 | 13.0 | 13.0 | 10.6 Thousand |
30 Dec, 2022 | 13.02 | 13.05 | 13.0 | 13.01 | 3300.00 |
29 Dec, 2022 | 12.5 | 13.15 | 12.5 | 13.0 | 1400.00 |
28 Dec, 2022 | 12.4 | 13.03 | 12.31 | 13.0 | 27.1 Thousand |
27 Dec, 2022 | 12.28 | 12.48 | 12.24 | 12.26 | 10.6 Thousand |
23 Dec, 2022 | 12.5 | 12.5 | 12.25 | 12.25 | 4000.00 |
22 Dec, 2022 | 12.5 | 12.5 | 12.25 | 12.25 | 8000.00 |
21 Dec, 2022 | 12.51 | 12.71 | 12.37 | 12.37 | 18.3 Thousand |
20 Dec, 2022 | 12.55 | 12.7 | 12.47 | 12.47 | 14.1 Thousand |
19 Dec, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 700.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB