Richmond Mutual Bancorporation Inc (RMBI)

USD 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 13.24 13.24 13.16 13.16 2600.00
13 Jan, 2023 13.22 13.22 13.22 13.22 200.00
12 Jan, 2023 13.18 13.22 13.12 13.22 1100.00
11 Jan, 2023 12.92 13.24 12.84 13.24 14.3 Thousand
10 Jan, 2023 12.75 13.21 12.75 13.21 11.4 Thousand
09 Jan, 2023 13.0 13.24 13.0 13.05 5100.00
06 Jan, 2023 13.07 13.07 13.07 13.07 200.00
05 Jan, 2023 13.14 13.15 13.08 13.08 2900.00
04 Jan, 2023 13.02 13.02 13.0 13.0 2900.00
03 Jan, 2023 13.15 13.25 13.0 13.0 10.6 Thousand