Richmond Mutual Bancorporation Inc (RMBI)

USD 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 13.45 13.64 13.4 13.64 7300.00
13 Feb, 2023 13.5 13.5 13.16 13.42 2200.00
10 Feb, 2023 13.33 13.5 13.33 13.49 3900.00
09 Feb, 2023 13.31 13.42 13.31 13.33 1700.00
08 Feb, 2023 13.28 13.51 13.28 13.5 1100.00
07 Feb, 2023 13.4 13.5 13.4 13.44 1800.00
06 Feb, 2023 13.26 13.4 13.26 13.4 1600.00
03 Feb, 2023 13.21 13.35 13.1 13.26 8900.00
02 Feb, 2023 13.29 13.4 13.13 13.13 1900.00
01 Feb, 2023 13.02 13.38 13.02 13.06 8400.00