Richmond Mutual Bancorporation Inc (RMBI)

USD 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 12.77 13.2 12.77 13.2 4300.00
16 Nov, 2022 13.05 13.05 12.5 12.77 25.4 Thousand
15 Nov, 2022 13.3 13.37 13.15 13.24 18.3 Thousand
14 Nov, 2022 13.3 13.37 13.3 13.37 500.00
11 Nov, 2022 13.3 13.47 13.3 13.47 1600.00
10 Nov, 2022 13.34 13.34 13.34 13.34 300.00
09 Nov, 2022 13.35 13.35 13.15 13.15 2600.00
08 Nov, 2022 13.21 13.35 13.16 13.18 2500.00
07 Nov, 2022 13.17 13.21 13.15 13.15 3100.00
04 Nov, 2022 13.3 13.33 13.14 13.14 8000.00