Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 16.25 16.47 16.13 16.26 9000.00
13 Dec, 2021 16.25 16.35 16.25 16.25 7300.00
10 Dec, 2021 16.1 16.23 16.1 16.23 13.3 Thousand
09 Dec, 2021 16.06 16.23 16.06 16.13 4600.00
08 Dec, 2021 16.0 16.13 16.0 16.06 2100.00
07 Dec, 2021 16.0 16.23 15.98 16.16 3300.00
06 Dec, 2021 16.22 16.24 16.01 16.16 5700.00
03 Dec, 2021 16.12 16.25 16.07 16.12 15.7 Thousand
02 Dec, 2021 16.05 16.45 15.95 16.07 4100.00
01 Dec, 2021 16.49 16.49 16.01 16.05 7700.00