Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 16.07 16.47 16.01 16.07 5600.00
29 Nov, 2021 16.49 16.49 16.0 16.18 5400.00
26 Nov, 2021 16.49 16.49 16.05 16.43 2200.00
24 Nov, 2021 16.31 16.49 16.27 16.49 2500.00
23 Nov, 2021 16.3 16.46 16.12 16.14 3400.00
22 Nov, 2021 16.25 16.46 16.15 16.46 9200.00
19 Nov, 2021 16.25 16.3 16.06 16.27 3600.00
18 Nov, 2021 16.28 16.28 16.16 16.25 1300.00
17 Nov, 2021 16.05 16.3 16.05 16.3 10.5 Thousand
16 Nov, 2021 15.95 16.1 15.9 16.05 9400.00