Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 16.14 16.14 15.79 15.94 8300.00
29 Oct, 2021 15.67 16.71 15.67 15.9 29.2 Thousand
28 Oct, 2021 15.9 15.9 15.64 15.72 3500.00
27 Oct, 2021 15.74 15.89 15.74 15.74 1700.00
26 Oct, 2021 15.55 15.86 15.42 15.86 14.7 Thousand
25 Oct, 2021 15.5 15.55 15.43 15.45 14.6 Thousand
22 Oct, 2021 15.55 15.6 15.51 15.51 2900.00
21 Oct, 2021 15.63 15.65 15.45 15.54 12 Thousand
20 Oct, 2021 15.61 15.65 15.51 15.6 2600.00
19 Oct, 2021 15.45 15.57 15.4 15.56 5300.00