Richmond Mutual Bancorporation Inc (RMBI)

USD 14.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.45 15.57 15.4 15.56 5300.00
18 Oct, 2021 15.5 15.5 15.4 15.4 4100.00
15 Oct, 2021 15.41 15.42 15.4 15.4 2600.00
14 Oct, 2021 15.58 15.82 15.54 15.54 2500.00
13 Oct, 2021 15.45 15.88 15.45 15.78 4500.00
12 Oct, 2021 15.61 15.64 15.46 15.46 1800.00
11 Oct, 2021 15.65 15.77 15.4 15.59 2200.00
08 Oct, 2021 15.63 15.86 15.46 15.66 5000.00
07 Oct, 2021 15.87 15.87 15.47 15.68 8000.00
06 Oct, 2021 15.5 15.68 15.3 15.64 2900.00