Richmond Mutual Bancorporation Inc (RMBI)

USD 14.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 15.72 15.72 15.58 15.63 3800.00
04 Oct, 2021 15.55 15.86 15.5 15.77 5400.00
01 Oct, 2021 15.5 15.83 15.39 15.64 6300.00
30 Sep, 2021 15.8 15.8 15.76 15.76 2400.00
29 Sep, 2021 15.8 15.8 15.65 15.71 3300.00
28 Sep, 2021 15.44 15.6 15.44 15.6 3100.00
27 Sep, 2021 15.29 15.6 15.25 15.54 18.1 Thousand
24 Sep, 2021 15.32 15.44 15.24 15.34 3100.00
23 Sep, 2021 15.1 15.26 14.99 15.26 16.1 Thousand
22 Sep, 2021 15.4 15.4 15.08 15.18 11.3 Thousand