Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 15.48 15.48 15.22 15.29 11.4 Thousand
09 Sep, 2021 15.22 15.52 15.22 15.45 13.2 Thousand
08 Sep, 2021 15.33 15.59 15.3 15.54 8500.00
07 Sep, 2021 15.34 15.44 15.21 15.35 28.1 Thousand
03 Sep, 2021 15.29 15.37 15.28 15.34 3100.00
02 Sep, 2021 15.29 15.49 15.27 15.41 19.1 Thousand
01 Sep, 2021 15.35 15.48 15.22 15.26 4700.00
31 Aug, 2021 15.49 15.49 15.11 15.28 5600.00
30 Aug, 2021 15.64 15.66 15.51 15.55 5500.00
27 Aug, 2021 15.38 15.55 15.3 15.41 20.1 Thousand