Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 15.51 15.54 15.08 15.45 10.2 Thousand
25 Aug, 2021 15.45 15.64 15.43 15.52 3300.00
24 Aug, 2021 15.67 15.8 15.11 15.5 11.8 Thousand
23 Aug, 2021 15.82 15.82 15.55 15.71 4400.00
20 Aug, 2021 15.7 15.79 15.7 15.79 5400.00
19 Aug, 2021 15.65 15.66 15.54 15.54 8900.00
18 Aug, 2021 15.74 15.86 15.6 15.69 12.3 Thousand
17 Aug, 2021 15.69 15.85 15.65 15.83 13 Thousand
16 Aug, 2021 15.75 15.89 15.75 15.8 9600.00
13 Aug, 2021 15.76 15.83 15.75 15.79 10.3 Thousand