Richmond Mutual Bancorporation Inc (RMBI)
USD 14.15
(-0.98%)
USD 14.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 9.13 | 9.99 | 9.0 | 9.53 | 107.6 Thousand |
| 10 May, 2023 | 9.28 | 9.28 | 9.2 | 9.2 | 4500.00 |
| 09 May, 2023 | 9.32 | 9.36 | 9.21 | 9.21 | 4700.00 |
| 08 May, 2023 | 9.3 | 9.45 | 9.3 | 9.34 | 10.7 Thousand |
| 05 May, 2023 | 8.81 | 9.45 | 8.81 | 9.27 | 6300.00 |
| 04 May, 2023 | 9.0 | 9.11 | 8.61 | 8.76 | 24 Thousand |
| 03 May, 2023 | 8.97 | 9.42 | 8.97 | 9.06 | 31.6 Thousand |
| 02 May, 2023 | 9.51 | 9.9 | 8.89 | 9.03 | 43.3 Thousand |
| 01 May, 2023 | 10.0 | 10.05 | 9.49 | 9.49 | 23.8 Thousand |
| 28 Apr, 2023 | 9.82 | 10.01 | 9.65 | 9.99 | 9300.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB