Richmond Mutual Bancorporation Inc (RMBI)

USD 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 11.26 11.28 11.17 11.24 3300.00
08 Jun, 2023 11.31 11.41 11.28 11.28 14 Thousand
07 Jun, 2023 11.41 11.65 11.33 11.33 19.8 Thousand
06 Jun, 2023 11.34 11.42 11.27 11.4 15.3 Thousand
05 Jun, 2023 11.49 11.5 11.29 11.32 3900.00
02 Jun, 2023 11.57 11.7 10.94 11.45 12.4 Thousand
01 Jun, 2023 11.25 11.5 11.08 11.5 9600.00
31 May, 2023 10.81 11.5 10.81 11.24 46.3 Thousand
30 May, 2023 11.1 11.33 11.1 11.25 1700.00
26 May, 2023 11.1 11.25 11.0 11.22 9200.00