Richmond Mutual Bancorporation Inc (RMBI)

USD 14.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.81 11.07 10.81 11.04 6600.00
12 Jul, 2023 10.71 11.04 10.71 11.04 5000.00
11 Jul, 2023 11.0 11.11 10.7 10.7 11.4 Thousand
10 Jul, 2023 10.96 11.15 10.87 10.87 18.5 Thousand
07 Jul, 2023 11.0 11.0 10.91 10.91 3700.00
06 Jul, 2023 11.03 11.04 10.92 10.98 3100.00
05 Jul, 2023 10.91 11.15 10.91 11.15 4400.00
03 Jul, 2023 10.85 10.85 10.85 10.85 400.00
30 Jun, 2023 11.01 11.1 11.01 11.04 6900.00
29 Jun, 2023 10.92 11.04 10.92 11.04 1400.00