Richmond Mutual Bancorporation Inc (RMBI)

USD 14.13

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.7 12.0 11.3 11.79 11.1 Thousand
19 Jul, 2023 11.7 11.7 11.51 11.7 4900.00
18 Jul, 2023 11.0 11.6 11.0 11.5 27.8 Thousand
17 Jul, 2023 11.05 11.07 11.0 11.07 7100.00
14 Jul, 2023 11.01 11.01 10.95 10.95 2600.00
13 Jul, 2023 10.81 11.07 10.81 11.04 6600.00
12 Jul, 2023 10.71 11.04 10.71 11.04 5000.00
11 Jul, 2023 11.0 11.11 10.7 10.7 11.4 Thousand
10 Jul, 2023 10.96 11.15 10.87 10.87 18.5 Thousand
07 Jul, 2023 11.0 11.0 10.91 10.91 3700.00